V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 07.10.2026 14:59:41 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,90 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,90 | 700 | 248,00 | 716 | |
| 07.10.2026 14:59:38 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,90 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:59:38 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,90 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:59:37 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:59:37 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,35 | 700 | 248,00 | 716 | |
| 07.10.2026 14:59:37 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,35 | 700 | 248,00 | 716 | |
| 07.10.2026 14:49:56 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,35 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,35 | 700 | 248,00 | 716 | |
| 07.10.2026 14:49:54 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,35 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:49:53 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:49:53 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,80 | 700 | 248,00 | 716 | |
| 07.10.2026 14:46:57 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,80 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,80 | 700 | 248,00 | 716 | |
| 07.10.2026 14:46:54 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,80 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:46:53 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:46:53 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,95 | 700 | 248,00 | 716 | |
| 07.10.2026 14:43:13 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,95 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,95 | 700 | 248,00 | 716 | |
| 07.10.2026 14:43:08 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,95 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:43:08 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,95 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:43:07 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:43:07 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,25 | 700 | 248,00 | 716 | |
| 07.10.2026 14:39:26 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,25 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,25 | 700 | 248,00 | 716 | |
| 07.10.2026 14:39:24 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,25 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:39:24 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:39:24 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,05 | 700 | 248,00 | 716 | |
| 07.10.2026 14:37:58 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,05 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,05 | 700 | 248,00 | 716 | |
| 07.10.2026 14:37:54 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,05 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:37:51 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:37:51 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,90 | 700 | 248,00 | 716 | |
| 07.10.2026 14:27:25 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,90 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 237,90 | 700 | 248,00 | 716 | |
| 07.10.2026 14:27:22 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 229,90 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:27:21 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:27:21 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,35 | 700 | 248,00 | 716 | |
| 07.10.2026 14:21:26 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,35 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,35 | 700 | 248,00 | 716 | |
| 07.10.2026 14:21:23 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,35 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:21:23 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:21:23 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,15 | 700 | 248,00 | 716 | |
| 07.10.2026 14:21:23 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,15 | 700 | 248,00 | 716 | |
| 07.10.2026 14:20:42 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,15 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,15 | 700 | 248,00 | 716 | |
| 07.10.2026 14:20:39 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,15 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:20:38 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:20:38 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,60 | 700 | 248,00 | 716 | |
| 07.10.2026 14:19:13 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,60 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 238,60 | 700 | 248,00 | 716 | |
| 07.10.2026 14:19:10 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 230,60 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:19:07 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:19:07 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 239,00 | 700 | 248,00 | 716 | |
| 07.10.2026 14:14:41 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 231,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 239,00 | 700 | 248,00 | 716 | |
| 07.10.2026 14:14:38 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 231,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:14:38 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 231,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:14:37 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 248,00 | 516 | 281,00 | 552 | |
| 07.10.2026 14:14:37 | 500 | 201,00 | 400 | 204,00 | 300 | 204,05 | 200 | 204,20 | 100 | 220,00 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 239,30 | 700 | 248,00 | 716 | |
| 07.10.2026 14:12:26 | 600 | 204,00 | 500 | 204,05 | 400 | 204,20 | 300 | 220,00 | 200 | 231,30 | 234,80 | 100 | 236,00 | 300 | 237,00 | 500 | 239,30 | 700 | 248,00 | 716 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.